Historiske omrekningskursar - valutakode SGD


ValutakodeValutaF.o.m. datoT.o.m. datoMynteiningNOK
SGDSINGAPORE DOLLAR06.09.201012.09.201014,670
SGDSINGAPORE DOLLAR30.08.201005.09.201014,620
SGDSINGAPORE DOLLAR23.08.201029.08.201014,540
SGDSINGAPORE DOLLAR16.08.201022.08.201014,440
SGDSINGAPORE DOLLAR09.08.201015.08.201014,410
SGDSINGAPORE DOLLAR02.08.201008.08.201014,510
SGDSINGAPORE DOLLAR26.07.201001.08.201014,600
SGDSINGAPORE DOLLAR19.07.201025.07.201014,580
SGDSINGAPORE DOLLAR12.07.201018.07.201014,620
SGDSINGAPORE DOLLAR05.07.201011.07.201014,630
SGDSINGAPORE DOLLAR28.06.201004.07.201014,680
SGDSINGAPORE DOLLAR21.06.201027.06.201014,590
SGDSINGAPORE DOLLAR14.06.201020.06.201014,720
SGDSINGAPORE DOLLAR07.06.201013.06.201014,620
SGDSINGAPORE DOLLAR31.05.201006.06.201014,690
SGDSINGAPORE DOLLAR24.05.201030.05.201014,490
SGDSINGAPORE DOLLAR17.05.201023.05.201014,450
SGDSINGAPORE DOLLAR10.05.201016.05.201014,340
SGDSINGAPORE DOLLAR03.05.201009.05.201014,310
SGDSINGAPORE DOLLAR26.04.201002.05.201014,280
SGDSINGAPORE DOLLAR19.04.201025.04.201014,230
SGDSINGAPORE DOLLAR12.04.201018.04.201014,280
SGDSINGAPORE DOLLAR05.04.201011.04.201014,260
SGDSINGAPORE DOLLAR29.03.201004.04.201014,240
SGDSINGAPORE DOLLAR22.03.201028.03.201014,180
SGDSINGAPORE DOLLAR15.03.201021.03.201014,230
SGDSINGAPORE DOLLAR08.03.201014.03.201014,230
SGDSINGAPORE DOLLAR01.03.201007.03.201014,190
SGDSINGAPORE DOLLAR22.02.201028.02.201014,190
SGDSINGAPORE DOLLAR15.02.201021.02.201014,180
SGDSINGAPORE DOLLAR08.02.201014.02.201014,150
SGDSINGAPORE DOLLAR01.02.201007.02.201014,170
SGDSINGAPORE DOLLAR25.01.201031.01.201014,100
SGDSINGAPORE DOLLAR18.01.201024.01.201014,060
SGDSINGAPORE DOLLAR11.01.201017.01.201014,080
SGDSINGAPORE DOLLAR04.01.201010.01.201014,110
SGDSINGAPORE DOLLAR28.12.200903.01.201014,170
SGDSINGAPORE DOLLAR21.12.200927.12.200914,180
SGDSINGAPORE DOLLAR14.12.200920.12.200914,130
SGDSINGAPORE DOLLAR07.12.200913.12.200914,070
SGDSINGAPORE DOLLAR30.11.200906.12.200914,040
SGDSINGAPORE DOLLAR23.11.200929.11.200914,050
SGDSINGAPORE DOLLAR16.11.200922.11.200914,030
SGDSINGAPORE DOLLAR09.11.200915.11.200914,140
SGDSINGAPORE DOLLAR02.11.200908.11.200914,030
SGDSINGAPORE DOLLAR26.10.200901.11.200914,000
SGDSINGAPORE DOLLAR19.10.200925.10.200914,010
SGDSINGAPORE DOLLAR12.10.200918.10.200914,060
SGDSINGAPORE DOLLAR05.10.200911.10.200914,130
SGDSINGAPORE DOLLAR28.09.200904.10.200914,140
SGDSINGAPORE DOLLAR21.09.200927.09.200914,150
SGDSINGAPORE DOLLAR14.09.200920.09.200914,150
SGDSINGAPORE DOLLAR07.09.200913.09.200914,170
SGDSINGAPORE DOLLAR31.08.200906.09.200914,170
SGDSINGAPORE DOLLAR24.08.200930.08.200914,240
SGDSINGAPORE DOLLAR17.08.200923.08.200914,310
SGDSINGAPORE DOLLAR10.08.200916.08.200914,220
SGDSINGAPORE DOLLAR03.08.200909.08.200914,280
SGDSINGAPORE DOLLAR27.07.200902.08.200914,370
SGDSINGAPORE DOLLAR20.07.200926.07.200914,430
SGDSINGAPORE DOLLAR13.07.200919.07.200914,440
SGDSINGAPORE DOLLAR06.07.200912.07.200914,410
SGDSINGAPORE DOLLAR29.06.200905.07.200914,470
SGDSINGAPORE DOLLAR22.06.200928.06.200914,410
SGDSINGAPORE DOLLAR15.06.200921.06.200914,380
SGDSINGAPORE DOLLAR08.06.200914.06.200914,280
SGDSINGAPORE DOLLAR01.06.200907.06.200914,430
SGDSINGAPORE DOLLAR25.05.200931.05.200914,390
SGDSINGAPORE DOLLAR18.05.200924.05.200914,390
SGDSINGAPORE DOLLAR11.05.200917.05.200914,410
SGDSINGAPORE DOLLAR04.05.200910.05.200914,490
SGDSINGAPORE DOLLAR27.04.200903.05.200914,510
SGDSINGAPORE DOLLAR20.04.200926.04.200914,420
SGDSINGAPORE DOLLAR13.04.200919.04.200914,390
SGDSINGAPORE DOLLAR06.04.200912.04.200914,390
SGDSINGAPORE DOLLAR30.03.200905.04.200914,230
SGDSINGAPORE DOLLAR23.03.200929.03.200914,450
SGDSINGAPORE DOLLAR16.03.200922.03.200914,560
SGDSINGAPORE DOLLAR09.03.200915.03.200914,610
SGDSINGAPORE DOLLAR02.03.200908.03.200914,480
SGDSINGAPORE DOLLAR23.02.200901.03.200914,560
SGDSINGAPORE DOLLAR16.02.200922.02.200914,450
SGDSINGAPORE DOLLAR09.02.200915.02.200914,650
SGDSINGAPORE DOLLAR02.02.200908.02.200914,490
SGDSINGAPORE DOLLAR26.01.200901.02.200914,710
SGDSINGAPORE DOLLAR19.01.200925.01.200914,790
SGDSINGAPORE DOLLAR12.01.200918.01.200914,760
SGDSINGAPORE DOLLAR05.01.200911.01.200914,840
SGDSINGAPORE DOLLAR29.12.200804.01.200914,840
SGDSINGAPORE DOLLAR22.12.200828.12.200814,710
SGDSINGAPORE DOLLAR15.12.200821.12.200814,740
SGDSINGAPORE DOLLAR08.12.200814.12.200814,620
SGDSINGAPORE DOLLAR01.12.200807.12.200814,670
SGDSINGAPORE DOLLAR24.11.200830.11.200814,610
SGDSINGAPORE DOLLAR17.11.200823.11.200814,580
SGDSINGAPORE DOLLAR10.11.200816.11.200814,530
SGDSINGAPORE DOLLAR03.11.200809.11.200814,530
SGDSINGAPORE DOLLAR27.10.200802.11.200814,550
SGDSINGAPORE DOLLAR20.10.200826.10.200814,200
SGDSINGAPORE DOLLAR13.10.200819.10.200814,200
SGDSINGAPORE DOLLAR06.10.200812.10.200814,080
SGDSINGAPORE DOLLAR29.09.200805.10.200813,950
SGDSINGAPORE DOLLAR22.09.200828.09.200814,040
SGDSINGAPORE DOLLAR15.09.200821.09.200813,970
SGDSINGAPORE DOLLAR08.09.200814.09.200813,850
SGDSINGAPORE DOLLAR01.09.200807.09.200813,810
SGDSINGAPORE DOLLAR25.08.200831.08.200813,820
SGDSINGAPORE DOLLAR18.08.200824.08.200813,810
SGDSINGAPORE DOLLAR11.08.200817.08.200813,760
SGDSINGAPORE DOLLAR04.08.200810.08.200813,770
SGDSINGAPORE DOLLAR28.07.200803.08.200813,740
SGDSINGAPORE DOLLAR21.07.200827.07.200813,740
SGDSINGAPORE DOLLAR14.07.200820.07.200813,750
SGDSINGAPORE DOLLAR07.07.200813.07.200813,730
SGDSINGAPORE DOLLAR30.06.200806.07.200813,740
SGDSINGAPORE DOLLAR23.06.200829.06.200813,790
SGDSINGAPORE DOLLAR16.06.200822.06.200813,750
SGDSINGAPORE DOLLAR09.06.200815.06.200813,760
SGDSINGAPORE DOLLAR02.06.200808.06.200813,670
SGDSINGAPORE DOLLAR26.05.200801.06.200813,660
SGDSINGAPORE DOLLAR19.05.200825.05.200813,700
SGDSINGAPORE DOLLAR12.05.200818.05.200813,730
SGDSINGAPORE DOLLAR05.05.200811.05.200813,770
SGDSINGAPORE DOLLAR28.04.200804.05.200813,680
SGDSINGAPORE DOLLAR21.04.200827.04.200813,680
SGDSINGAPORE DOLLAR14.04.200820.04.200813,670
SGDSINGAPORE DOLLAR07.04.200813.04.200813,740
SGDSINGAPORE DOLLAR31.03.200806.04.200813,760
SGDSINGAPORE DOLLAR24.03.200830.03.200813,720
SGDSINGAPORE DOLLAR17.03.200823.03.200813,690
SGDSINGAPORE DOLLAR10.03.200816.03.200813,720
SGDSINGAPORE DOLLAR03.03.200809.03.200813,770
SGDSINGAPORE DOLLAR25.02.200802.03.200813,770
SGDSINGAPORE DOLLAR18.02.200824.02.200813,890
SGDSINGAPORE DOLLAR11.02.200817.02.200813,850
SGDSINGAPORE DOLLAR04.02.200810.02.200813,830
SGDSINGAPORE DOLLAR28.01.200803.02.200813,840
SGDSINGAPORE DOLLAR21.01.200827.01.200813,680
SGDSINGAPORE DOLLAR14.01.200820.01.200813,750
SGDSINGAPORE DOLLAR07.01.200813.01.200813,770
SGDSINGAPORE DOLLAR31.12.200706.01.200813,840
SGDSINGAPORE DOLLAR24.12.200730.12.200713,820
SGDSINGAPORE DOLLAR17.12.200723.12.200713,780
SGDSINGAPORE DOLLAR10.12.200716.12.200713,800
SGDSINGAPORE DOLLAR03.12.200709.12.200713,760
SGDSINGAPORE DOLLAR26.11.200702.12.200713,740
SGDSINGAPORE DOLLAR19.11.200725.11.200713,740
SGDSINGAPORE DOLLAR12.11.200718.11.200713,690
SGDSINGAPORE DOLLAR05.11.200711.11.200713,690
SGDSINGAPORE DOLLAR29.10.200704.11.200713,680
SGDSINGAPORE DOLLAR22.10.200728.10.200713,690
SGDSINGAPORE DOLLAR15.10.200721.10.200713,720
SGDSINGAPORE DOLLAR08.10.200714.10.200713,670
SGDSINGAPORE DOLLAR01.10.200707.10.200713,690
SGDSINGAPORE DOLLAR24.09.200730.09.200713,710
SGDSINGAPORE DOLLAR17.09.200723.09.200713,730
SGDSINGAPORE DOLLAR10.09.200716.09.200713,820
SGDSINGAPORE DOLLAR03.09.200709.09.200713,820
SGDSINGAPORE DOLLAR27.08.200702.09.200713,880
SGDSINGAPORE DOLLAR20.08.200726.08.200713,860
SGDSINGAPORE DOLLAR13.08.200719.08.200713,820
SGDSINGAPORE DOLLAR06.08.200712.08.200713,840
SGDSINGAPORE DOLLAR30.07.200705.08.200713,800
SGDSINGAPORE DOLLAR23.07.200729.07.200713,770
SGDSINGAPORE DOLLAR16.07.200722.07.200713,840
SGDSINGAPORE DOLLAR09.07.200715.07.200713,830
SGDSINGAPORE DOLLAR02.07.200708.07.200713,870
SGDSINGAPORE DOLLAR25.06.200701.07.200713,920
SGDSINGAPORE DOLLAR19.06.200724.06.200713,950
SGDSINGAPORE DOLLAR11.06.200718.06.200713,910
SGDSINGAPORE DOLLAR04.06.200710.06.200713,930
SGDSINGAPORE DOLLAR28.05.200703.06.200713,940
SGDSINGAPORE DOLLAR21.05.200727.05.200713,990
SGDSINGAPORE DOLLAR14.05.200720.05.200713,960
SGDSINGAPORE DOLLAR07.05.200713.05.200713,930
SGDSINGAPORE DOLLAR30.04.200706.05.200713,940
SGDSINGAPORE DOLLAR23.04.200729.04.200713,940
SGDSINGAPORE DOLLAR16.04.200722.04.200713,980
SGDSINGAPORE DOLLAR09.04.200715.04.200714,030
SGDSINGAPORE DOLLAR02.04.200708.04.200714,010
SGDSINGAPORE DOLLAR26.03.200701.04.200714,020
SGDSINGAPORE DOLLAR19.03.200725.03.200714,010
SGDSINGAPORE DOLLAR12.03.200718.03.200714,080
SGDSINGAPORE DOLLAR05.03.200711.03.200713,990
SGDSINGAPORE DOLLAR26.02.200704.03.200713,990
SGDSINGAPORE DOLLAR19.02.200725.02.200714,040
SGDSINGAPORE DOLLAR12.02.200718.02.200714,090
SGDSINGAPORE DOLLAR05.02.200711.02.200714,090
SGDSINGAPORE DOLLAR29.01.200704.02.200714,180
SGDSINGAPORE DOLLAR22.01.200728.01.200714,170
SGDSINGAPORE DOLLAR15.01.200721.01.200714,130
SGDSINGAPORE DOLLAR08.01.200714.01.200714,040
SGDSINGAPORE DOLLAR01.01.200707.01.200714,030
SGDSINGAPORE DOLLAR25.12.200631.12.200614,020
SGDSINGAPORE DOLLAR18.12.200624.12.200613,980
SGDSINGAPORE DOLLAR11.12.200617.12.200613,960
SGDSINGAPORE DOLLAR04.12.200610.12.200614,060
SGDSINGAPORE DOLLAR27.11.200603.12.200614,140
SGDSINGAPORE DOLLAR20.11.200626.11.200614,110
SGDSINGAPORE DOLLAR13.11.200619.11.200614,150
SGDSINGAPORE DOLLAR06.11.200612.11.200614,200
SGDSINGAPORE DOLLAR30.10.200605.11.200614,240
SGDSINGAPORE DOLLAR23.10.200629.10.200614,280
SGDSINGAPORE DOLLAR16.10.200622.10.200614,190
SGDSINGAPORE DOLLAR09.10.200615.10.200614,160
SGDSINGAPORE DOLLAR02.10.200608.10.200614,120
SGDSINGAPORE DOLLAR25.09.200601.10.200614,120
SGDSINGAPORE DOLLAR18.09.200624.09.200614,130
SGDSINGAPORE DOLLAR11.09.200617.09.200614,050
SGDSINGAPORE DOLLAR04.09.200610.09.200613,990
SGDSINGAPORE DOLLAR28.08.200603.09.200613,980
SGDSINGAPORE DOLLAR21.08.200627.08.200613,990
SGDSINGAPORE DOLLAR14.08.200620.08.200613,920
SGDSINGAPORE DOLLAR07.08.200613.08.200613,910
SGDSINGAPORE DOLLAR31.07.200606.08.200613,970
SGDSINGAPORE DOLLAR24.07.200630.07.200613,980
SGDSINGAPORE DOLLAR17.07.200623.07.200613,970
SGDSINGAPORE DOLLAR10.07.200616.07.200613,950
SGDSINGAPORE DOLLAR03.07.200609.07.200613,960
SGDSINGAPORE DOLLAR26.06.200602.07.200613,950
SGDSINGAPORE DOLLAR19.06.200625.06.200613,890
SGDSINGAPORE DOLLAR12.06.200618.06.200613,830
SGDSINGAPORE DOLLAR05.06.200611.06.200613,870
SGDSINGAPORE DOLLAR29.05.200604.06.200613,860
SGDSINGAPORE DOLLAR22.05.200628.05.200613,840
SGDSINGAPORE DOLLAR15.05.200621.05.200613,910
SGDSINGAPORE DOLLAR08.05.200614.05.200613,900
SGDSINGAPORE DOLLAR01.05.200607.05.200613,980
SGDSINGAPORE DOLLAR24.04.200630.04.200614,000
SGDSINGAPORE DOLLAR17.04.200623.04.200614,000
SGDSINGAPORE DOLLAR10.04.200616.04.200614,000
SGDSINGAPORE DOLLAR03.04.200609.04.200614,060
SGDSINGAPORE DOLLAR27.03.200602.04.200614,050
SGDSINGAPORE DOLLAR20.03.200626.03.200614,100
SGDSINGAPORE DOLLAR13.03.200619.03.200614,110
SGDSINGAPORE DOLLAR06.03.200612.03.200614,160
SGDSINGAPORE DOLLAR27.02.200605.03.200614,150
SGDSINGAPORE DOLLAR20.02.200626.02.200614,200
SGDSINGAPORE DOLLAR13.02.200619.02.200614,130
SGDSINGAPORE DOLLAR06.02.200612.02.200614,110
SGDSINGAPORE DOLLAR30.01.200605.02.200614,040
SGDSINGAPORE DOLLAR23.01.200629.01.200614,110
SGDSINGAPORE DOLLAR16.01.200622.01.200614,020
SGDSINGAPORE DOLLAR09.01.200615.01.200614,050
SGDSINGAPORE DOLLAR02.01.200608.01.200614,060
SGDSINGAPORE DOLLAR26.12.200501.01.200614,040
SGDSINGAPORE DOLLAR19.12.200525.12.200513,980
SGDSINGAPORE DOLLAR12.12.200518.12.200513,960
SGDSINGAPORE DOLLAR05.12.200511.12.200513,990
SGDSINGAPORE DOLLAR28.11.200504.12.200513,940
SGDSINGAPORE DOLLAR21.11.200527.11.200513,920
SGDSINGAPORE DOLLAR14.11.200520.11.200513,900
SGDSINGAPORE DOLLAR07.11.200513.11.200513,820
SGDSINGAPORE DOLLAR31.10.200506.11.200513,850
SGDSINGAPORE DOLLAR24.10.200530.10.200513,860
SGDSINGAPORE DOLLAR17.10.200523.10.200513,860
SGDSINGAPORE DOLLAR10.10.200516.10.200513,900
SGDSINGAPORE DOLLAR03.10.200509.10.200513,850
SGDSINGAPORE DOLLAR26.09.200502.10.200513,810
SGDSINGAPORE DOLLAR19.09.200525.09.200513,790
SGDSINGAPORE DOLLAR12.09.200518.09.200513,740
SGDSINGAPORE DOLLAR05.09.200511.09.200513,860
SGDSINGAPORE DOLLAR29.08.200504.09.200513,920
SGDSINGAPORE DOLLAR22.08.200528.08.200513,890
SGDSINGAPORE DOLLAR15.08.200521.08.200513,850
SGDSINGAPORE DOLLAR08.08.200514.08.200513,890
SGDSINGAPORE DOLLAR01.08.200507.08.200513,940
SGDSINGAPORE DOLLAR25.07.200531.07.200513,960
SGDSINGAPORE DOLLAR18.07.200524.07.200513,850
SGDSINGAPORE DOLLAR11.07.200517.07.200513,920
SGDSINGAPORE DOLLAR04.07.200510.07.200513,910
SGDSINGAPORE DOLLAR27.06.200503.07.200513,890
SGDSINGAPORE DOLLAR20.06.200526.06.200513,880
SGDSINGAPORE DOLLAR13.06.200519.06.200513,850
SGDSINGAPORE DOLLAR06.06.200512.06.200513,860
SGDSINGAPORE DOLLAR30.05.200505.06.200513,870
SGDSINGAPORE DOLLAR23.05.200529.05.200513,870
SGDSINGAPORE DOLLAR16.05.200522.05.200513,830
SGDSINGAPORE DOLLAR09.05.200515.05.200513,860
SGDSINGAPORE DOLLAR02.05.200508.05.200513,800
SGDSINGAPORE DOLLAR25.04.200501.05.200513,820
SGDSINGAPORE DOLLAR18.04.200524.04.200513,820
SGDSINGAPORE DOLLAR11.04.200517.04.200513,830
SGDSINGAPORE DOLLAR04.04.200510.04.200513,850
SGDSINGAPORE DOLLAR28.03.200503.04.200513,790
SGDSINGAPORE DOLLAR21.03.200527.03.200513,780
SGDSINGAPORE DOLLAR14.03.200520.03.200513,810
SGDSINGAPORE DOLLAR07.03.200513.03.200513,830
SGDSINGAPORE DOLLAR28.02.200506.03.200513,850
SGDSINGAPORE DOLLAR21.02.200527.02.200513,920
SGDSINGAPORE DOLLAR14.02.200520.02.200513,990
SGDSINGAPORE DOLLAR07.02.200513.02.200513,880
SGDSINGAPORE DOLLAR31.01.200506.02.200513,850
SGDSINGAPORE DOLLAR24.01.200530.01.200513,820
SGDSINGAPORE DOLLAR17.01.200523.01.200513,800
SGDSINGAPORE DOLLAR10.01.200516.01.200513,750
SGDSINGAPORE DOLLAR03.01.200509.01.200513,710
SGDSINGAPORE DOLLAR27.12.200402.01.200513,760
SGDSINGAPORE DOLLAR20.12.200426.12.200413,750
SGDSINGAPORE DOLLAR13.12.200419.12.200413,700
SGDSINGAPORE DOLLAR06.12.200412.12.200413,720
SGDSINGAPORE DOLLAR29.11.200405.12.200413,790
SGDSINGAPORE DOLLAR22.11.200428.11.200413,780
SGDSINGAPORE DOLLAR15.11.200421.11.200413,860
SGDSINGAPORE DOLLAR08.11.200414.11.200413,860
SGDSINGAPORE DOLLAR01.11.200407.11.200413,870
SGDSINGAPORE DOLLAR25.10.200431.10.200413,930
SGDSINGAPORE DOLLAR18.10.200424.10.200413,950
SGDSINGAPORE DOLLAR11.10.200417.10.200413,990
SGDSINGAPORE DOLLAR04.10.200410.10.200413,990
SGDSINGAPORE DOLLAR27.09.200403.10.200414,050
SGDSINGAPORE DOLLAR20.09.200426.09.200414,040
SGDSINGAPORE DOLLAR13.09.200419.09.200414,050
SGDSINGAPORE DOLLAR06.09.200412.09.200414,050
SGDSINGAPORE DOLLAR30.08.200405.09.200413,990
SGDSINGAPORE DOLLAR23.08.200429.08.200413,910
SGDSINGAPORE DOLLAR16.08.200422.08.200413,960
SGDSINGAPORE DOLLAR09.08.200415.08.200414,070
SGDSINGAPORE DOLLAR02.08.200408.08.200414,060
SGDSINGAPORE DOLLAR26.07.200401.08.200414,020
SGDSINGAPORE DOLLAR19.07.200425.07.200414,030
SGDSINGAPORE DOLLAR12.07.200418.07.200414,010
SGDSINGAPORE DOLLAR05.07.200411.07.200414,000
SGDSINGAPORE DOLLAR28.06.200404.07.200414,010
SGDSINGAPORE DOLLAR21.06.200427.06.200414,010
SGDSINGAPORE DOLLAR14.06.200420.06.200413,900
SGDSINGAPORE DOLLAR07.06.200413.06.200413,930
SGDSINGAPORE DOLLAR31.05.200406.06.200413,970
SGDSINGAPORE DOLLAR24.05.200430.05.200414,000
SGDSINGAPORE DOLLAR17.05.200423.05.200414,030
SGDSINGAPORE DOLLAR10.05.200416.05.200414,020
SGDSINGAPORE DOLLAR03.05.200409.05.200414,080
SGDSINGAPORE DOLLAR26.04.200402.05.200414,140
SGDSINGAPORE DOLLAR19.04.200425.04.200414,160
SGDSINGAPORE DOLLAR12.04.200418.04.200414,120
SGDSINGAPORE DOLLAR05.04.200411.04.200414,100
SGDSINGAPORE DOLLAR29.03.200404.04.200414,070
SGDSINGAPORE DOLLAR22.03.200428.03.200414,040
SGDSINGAPORE DOLLAR15.03.200421.03.200414,100
SGDSINGAPORE DOLLAR08.03.200414.03.200414,110
SGDSINGAPORE DOLLAR01.03.200407.03.200414,110
SGDSINGAPORE DOLLAR23.02.200429.02.200414,080
SGDSINGAPORE DOLLAR16.02.200422.02.200414,130
SGDSINGAPORE DOLLAR09.02.200415.02.200414,080
SGDSINGAPORE DOLLAR02.02.200408.02.200414,040
SGDSINGAPORE DOLLAR26.01.200401.02.200414,020
SGDSINGAPORE DOLLAR19.01.200425.01.200413,970
SGDSINGAPORE DOLLAR12.01.200418.01.200413,960
SGDSINGAPORE DOLLAR05.01.200411.01.200413,960
SGDSINGAPORE DOLLAR29.12.200304.01.200413,950
SGDSINGAPORE DOLLAR22.12.200328.12.200313,910
SGDSINGAPORE DOLLAR15.12.200321.12.200313,860
SGDSINGAPORE DOLLAR08.12.200314.12.200313,960
SGDSINGAPORE DOLLAR01.12.200307.12.200314,020
SGDSINGAPORE DOLLAR24.11.200330.11.200314,040
SGDSINGAPORE DOLLAR17.11.200323.11.200314,120
SGDSINGAPORE DOLLAR10.11.200316.11.200314,110
SGDSINGAPORE DOLLAR03.11.200309.11.200314,040
SGDSINGAPORE DOLLAR27.10.200302.11.200314,080
SGDSINGAPORE DOLLAR20.10.200326.10.200314,060
SGDSINGAPORE DOLLAR13.10.200319.10.200314,050
SGDSINGAPORE DOLLAR06.10.200312.10.200314,070
SGDSINGAPORE DOLLAR29.09.200305.10.200314,100
SGDSINGAPORE DOLLAR22.09.200328.09.200314,200
SGDSINGAPORE DOLLAR15.09.200321.09.200314,220
SGDSINGAPORE DOLLAR08.09.200314.09.200314,310
SGDSINGAPORE DOLLAR01.09.200307.09.200314,380
SGDSINGAPORE DOLLAR25.08.200331.08.200314,300
SGDSINGAPORE DOLLAR18.08.200324.08.200314,150
SGDSINGAPORE DOLLAR11.08.200317.08.200314,110
SGDSINGAPORE DOLLAR04.08.200310.08.200314,100
SGDSINGAPORE DOLLAR28.07.200303.08.200314,180
SGDSINGAPORE DOLLAR21.07.200327.07.200314,210
SGDSINGAPORE DOLLAR14.07.200320.07.200314,170
SGDSINGAPORE DOLLAR07.07.200313.07.200314,090
SGDSINGAPORE DOLLAR30.06.200306.07.200314,060
SGDSINGAPORE DOLLAR23.06.200329.06.200314,030
SGDSINGAPORE DOLLAR16.06.200322.06.200314,050
SGDSINGAPORE DOLLAR09.06.200315.06.200313,940
SGDSINGAPORE DOLLAR02.06.200308.06.200313,840
SGDSINGAPORE DOLLAR26.05.200301.06.200313,940
SGDSINGAPORE DOLLAR19.05.200325.05.200313,950
SGDSINGAPORE DOLLAR12.05.200318.05.200313,990
SGDSINGAPORE DOLLAR05.05.200311.05.200313,990
SGDSINGAPORE DOLLAR28.04.200304.05.200314,030
SGDSINGAPORE DOLLAR21.04.200327.04.200314,100
SGDSINGAPORE DOLLAR14.04.200320.04.200314,090
SGDSINGAPORE DOLLAR07.04.200313.04.200314,110
SGDSINGAPORE DOLLAR31.03.200306.04.200314,150
SGDSINGAPORE DOLLAR24.03.200330.03.200314,190
SGDSINGAPORE DOLLAR17.03.200323.03.200314,130
SGDSINGAPORE DOLLAR10.03.200316.03.200314,100
SGDSINGAPORE DOLLAR03.03.200309.03.200314,080
SGDSINGAPORE DOLLAR24.02.200302.03.200314,010
SGDSINGAPORE DOLLAR17.02.200323.02.200313,970
SGDSINGAPORE DOLLAR10.02.200316.02.200313,980
SGDSINGAPORE DOLLAR03.02.200309.02.200313,990
SGDSINGAPORE DOLLAR27.01.200302.02.200313,970
SGDSINGAPORE DOLLAR20.01.200326.01.200314,000
SGDSINGAPORE DOLLAR13.01.200319.01.200313,990
SGDSINGAPORE DOLLAR06.01.200312.01.200314,050
SGDSINGAPORE DOLLAR30.12.200205.01.200314,070
SGDSINGAPORE DOLLAR23.12.200229.12.200214,060
SGDSINGAPORE DOLLAR16.12.200222.12.200214,110
SGDSINGAPORE DOLLAR09.12.200215.12.200214,120
SGDSINGAPORE DOLLAR02.12.200208.12.200214,150
SGDSINGAPORE DOLLAR25.11.200201.12.200214,110
SGDSINGAPORE DOLLAR18.11.200224.11.200214,100
SGDSINGAPORE DOLLAR11.11.200217.11.200214,190
SGDSINGAPORE DOLLAR04.11.200210.11.200214,250
SGDSINGAPORE DOLLAR28.10.200203.11.200214,260
SGDSINGAPORE DOLLAR21.10.200227.10.200214,120
SGDSINGAPORE DOLLAR14.10.200220.10.200214,150
SGDSINGAPORE DOLLAR07.10.200213.10.200214,150
SGDSINGAPORE DOLLAR30.09.200206.10.200214,190
SGDSINGAPORE DOLLAR23.09.200229.09.200214,280
SGDSINGAPORE DOLLAR16.09.200222.09.200214,320
SGDSINGAPORE DOLLAR09.09.200215.09.200214,300
SGDSINGAPORE DOLLAR02.09.200208.09.200214,310
SGDSINGAPORE DOLLAR26.08.200201.09.200214,300
SGDSINGAPORE DOLLAR19.08.200225.08.200214,320
SGDSINGAPORE DOLLAR12.08.200218.08.200214,370
SGDSINGAPORE DOLLAR05.08.200211.08.200214,330
SGDSINGAPORE DOLLAR29.07.200204.08.200214,370
SGDSINGAPORE DOLLAR22.07.200228.07.200214,200
SGDSINGAPORE DOLLAR15.07.200221.07.200214,190
SGDSINGAPORE DOLLAR08.07.200214.07.200214,220
SGDSINGAPORE DOLLAR01.07.200207.07.200214,270
SGDSINGAPORE DOLLAR24.06.200230.06.200214,370
SGDSINGAPORE DOLLAR17.06.200223.06.200214,400
SGDSINGAPORE DOLLAR10.06.200216.06.200214,420
SGDSINGAPORE DOLLAR03.06.200209.06.200214,460
SGDSINGAPORE DOLLAR27.05.200202.06.200214,560
SGDSINGAPORE DOLLAR20.05.200226.05.200214,610
SGDSINGAPORE DOLLAR13.05.200219.05.200214,620
SGDSINGAPORE DOLLAR06.05.200212.05.200214,640
SGDSINGAPORE DOLLAR29.04.200205.05.200214,700
SGDSINGAPORE DOLLAR22.04.200228.04.200214,720
SGDSINGAPORE DOLLAR15.04.200221.04.200214,740
SGDSINGAPORE DOLLAR08.04.200214.04.200214,740
SGDSINGAPORE DOLLAR01.03.200207.04.200214,880
SGDSINGAPORE DOLLAR01.02.200228.02.200214,880
SGDSINGAPORE DOLLAR01.01.200231.01.200214,830
SGDSINGAPORE DOLLAR01.12.200131.12.200114,890
SGDSINGAPORE DOLLAR01.11.200130.11.200114,860
SGDSINGAPORE DOLLAR01.10.200131.10.200114,940
SGDSINGAPORE DOLLAR01.09.200130.09.200115,110
SGDSINGAPORE DOLLAR01.08.200131.08.200115,010
SGDSINGAPORE DOLLAR01.07.200131.07.200115,100
SGDSINGAPORE DOLLAR18.06.200130.06.200115,190
SGDSINGAPORE DOLLAR01.06.200117.06.200115,020
SGDSINGAPORE DOLLAR01.05.200131.05.200115,090
SGDSINGAPORE DOLLAR01.04.200130.04.200115,110
SGDSINGAPORE DOLLAR12.03.200131.03.200115,020
SGDSINGAPORE DOLLAR01.03.200111.03.200115,180
SGDSINGAPORE DOLLAR01.02.200128.02.200115,030
SGDSINGAPORE DOLLAR10.01.200131.01.200115,010
SGDSINGAPORE DOLLAR01.01.200109.01.200115,220
SGDSINGAPORE DOLLAR01.12.200031.12.200015,360
SGDSINGAPORE DOLLAR08.11.200030.11.200015,240
SGDSINGAPORE DOLLAR01.11.200007.11.200015,400
SGDSINGAPORE DOLLAR20.10.200031.10.200015,390
SGDSINGAPORE DOLLAR01.10.200019.10.200015,200
SGDSINGAPORE DOLLAR01.09.200030.09.200015,200
SGDSINGAPORE DOLLAR01.08.200031.08.200015,090
SGDSINGAPORE DOLLAR01.07.200031.07.200014,980
SGDSINGAPORE DOLLAR19.06.200030.06.200015,090
SGDSINGAPORE DOLLAR01.06.200018.06.200015,260
SGDSINGAPORE DOLLAR08.05.200031.05.200015,200
SGDSINGAPORE DOLLAR01.05.200007.05.200015,030
SGDSINGAPORE DOLLAR01.04.200030.04.200014,900
SGDSINGAPORE DOLLAR01.03.200031.03.200014,850
SGDSINGAPORE DOLLAR01.02.200029.02.200014,780
SGDSINGAPORE DOLLAR01.01.200031.01.200014,770
SGDSINGAPORE DOLLAR01.12.199931.12.199914,720
SGDSINGAPORE DOLLAR01.11.199930.11.199914,610
SGDSINGAPORE DOLLAR01.10.199931.10.199914,630
SGDSINGAPORE DOLLAR01.09.199930.09.199914,610
SGDSINGAPORE DOLLAR11.08.199931.08.199914,590
SGDSINGAPORE DOLLAR01.08.199910.08.199914,710
SGDSINGAPORE DOLLAR23.06.199931.07.199914,630
SGDSINGAPORE DOLLAR01.06.199922.06.199914,510
SGDSINGAPORE DOLLAR26.04.199931.05.199914,560
SGDSINGAPORE DOLLAR29.03.199925.04.199914,550
SGDSINGAPORE DOLLAR01.03.199928.03.199914,580
SGDSINGAPORE DOLLAR01.02.199928.02.199914,450
SGDSINGAPORE DOLLAR13.01.199931.01.199914,400
SGDSINGAPORE DOLLAR01.01.199912.01.199914,620
Tips en venn Skriv ut